Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 3:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2025 16:15:2800,0000,0000,002114 002,002015 166,0015 526,002017 960,00300,0000,0000,000
21.10.2025 16:15:2500,0000,0000,002114 002,002015 166,0017 960,00100,0000,0000,0000,000
21.10.2025 16:15:2500,0000,0000,002114 002,002015 166,0017 960,00100,0000,0000,0000,000
21.10.2025 16:15:2500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:15:2500,0000,0000,0000,00114 002,0015 500,002017 960,00300,0000,0000,000
21.10.2025 16:15:2500,0000,0000,0000,00114 002,0015 500,002017 960,00300,0000,0000,000
21.10.2025 16:13:5700,0000,0000,002114 002,002015 140,0015 500,002017 960,00300,0000,0000,000
21.10.2025 16:13:5700,0000,0000,002114 002,002015 140,0015 500,002017 960,00300,0000,0000,000
21.10.2025 16:13:5400,0000,0000,002114 002,002015 140,0017 960,00100,0000,0000,0000,000
21.10.2025 16:13:5400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:13:5400,0000,0000,0000,00114 002,0015 498,002017 960,00300,0000,0000,000
21.10.2025 16:10:5800,0000,0000,002114 002,002015 138,0015 498,002017 960,00300,0000,0000,000
21.10.2025 16:10:5500,0000,0000,002114 002,002015 138,0017 960,00100,0000,0000,0000,000
21.10.2025 16:10:5500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:10:5500,0000,0000,0000,00114 002,0015 524,002017 960,00300,0000,0000,000
21.10.2025 16:09:2800,0000,0000,002114 002,002015 164,0015 524,002017 960,00300,0000,0000,000
21.10.2025 16:09:2400,0000,0000,002114 002,002015 164,0017 960,00100,0000,0000,0000,000
21.10.2025 16:09:2400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:09:2400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:09:2400,0000,0000,0000,00114 002,0015 508,002017 960,00300,0000,0000,000
21.10.2025 16:07:1300,0000,0000,002114 002,002015 148,0015 508,002017 960,00300,0000,0000,000
21.10.2025 16:07:1300,0000,0000,002114 002,002015 148,0015 508,002017 960,00300,0000,0000,000
21.10.2025 16:07:0900,0000,0000,002114 002,002015 148,0017 960,00100,0000,0000,0000,000
21.10.2025 16:07:0900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:07:0900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:07:0900,0000,0000,0000,00114 002,0015 510,002017 960,00300,0000,0000,000
21.10.2025 16:07:0900,0000,0000,0000,00114 002,0015 510,002017 960,00300,0000,0000,000
21.10.2025 16:05:4300,0000,0000,002114 002,002015 150,0015 510,002017 960,00300,0000,0000,000
21.10.2025 16:05:3900,0000,0000,002114 002,002015 150,0017 960,00100,0000,0000,0000,000
21.10.2025 16:05:3900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:05:3900,0000,0000,0000,00114 002,0015 514,002017 960,00300,0000,0000,000
21.10.2025 16:04:5800,0000,0000,002114 002,002015 154,0015 514,002017 960,00300,0000,0000,000
21.10.2025 16:04:5800,0000,0000,002114 002,002015 154,0015 514,002017 960,00300,0000,0000,000
21.10.2025 16:04:5400,0000,0000,002114 002,002015 154,0017 960,00100,0000,0000,0000,000
21.10.2025 16:04:5400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:04:5400,0000,0000,0000,00114 002,0015 518,002017 960,00300,0000,0000,000
21.10.2025 16:04:1300,0000,0000,002114 002,002015 158,0015 518,002017 960,00300,0000,0000,000
21.10.2025 16:04:1300,0000,0000,002114 002,002015 158,0015 518,002017 960,00300,0000,0000,000
21.10.2025 16:04:1000,0000,0000,002114 002,002015 158,0017 960,00100,0000,0000,0000,000
21.10.2025 16:04:1000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:04:1000,0000,0000,0000,00114 002,0015 502,002017 960,00300,0000,0000,000
21.10.2025 16:04:1000,0000,0000,0000,00114 002,0015 502,002017 960,00300,0000,0000,000
21.10.2025 16:02:4400,0000,0000,002114 002,002015 142,0015 502,002017 960,00300,0000,0000,000
21.10.2025 16:02:4400,0000,0000,002114 002,002015 142,0015 502,002017 960,00300,0000,0000,000
21.10.2025 16:02:4100,0000,0000,002114 002,002015 142,0017 960,00100,0000,0000,0000,000
21.10.2025 16:02:4100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:02:4100,0000,0000,0000,00114 002,0015 544,002017 960,00300,0000,0000,000
21.10.2025 16:02:4100,0000,0000,0000,00114 002,0015 544,002017 960,00300,0000,0000,000
21.10.2025 16:01:5600,0000,0000,002114 002,002015 184,0015 544,002017 960,00300,0000,0000,000
21.10.2025 16:01:5400,0000,0000,002114 002,002015 184,0017 960,00100,0000,0000,0000,000